Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 0.51% |
Nov 20, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | -0.08% |
Nov 19, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | -0.09% |
Nov 18, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | -0.47% |
Nov 15, 2024 | 232.340 | 232.340 | 232.340 | 232.340 | -1.96% |
Nov 14, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | 0.53% |
Nov 13, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | 0.17% |
Nov 12, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | -1.59% |
Nov 11, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | 1.09% |
Nov 08, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.51% |
Nov 07, 2024 | 235.350 | 235.350 | 235.350 | 235.350 | 0.74% |
Nov 06, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.43% |
Nov 05, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.33% |
Nov 04, 2024 | 235.390 | 235.390 | 235.390 | 235.390 | 0.10% |
Oct 31, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | -1.04% |
Oct 30, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | -1.19% |
Oct 29, 2024 | 240.490 | 240.490 | 240.490 | 240.490 | -0.31% |
Oct 28, 2024 | 241.230 | 241.230 | 241.230 | 241.230 | 0.09% |
Oct 25, 2024 | 241.020 | 241.020 | 241.020 | 241.020 | -0.15% |
Oct 24, 2024 | 241.380 | 241.380 | 241.380 | 241.380 | -0.15% |
Highest: 241.380 | Lowest: 230.860 | Difference: 10.520 | Average: 235.858 | Change %: -4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review