Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3,642.689 | 3,642.689 | 3,642.689 | 3,642.689 | 1.03% |
Sep 24, 2024 | 3,605.443 | 3,605.443 | 3,605.443 | 3,605.443 | -0.28% |
Sep 23, 2024 | 3,615.441 | 3,615.441 | 3,615.441 | 3,615.441 | -0.17% |
Sep 20, 2024 | 3,621.418 | 3,621.418 | 3,621.418 | 3,621.418 | -0.30% |
Sep 19, 2024 | 3,632.210 | 3,632.210 | 3,632.210 | 3,632.210 | 0.69% |
Sep 18, 2024 | 3,607.242 | 3,607.242 | 3,607.242 | 3,607.242 | -0.66% |
Sep 17, 2024 | 3,631.361 | 3,631.361 | 3,631.361 | 3,631.361 | 0.03% |
Sep 16, 2024 | 3,630.338 | 3,630.338 | 3,630.338 | 3,630.338 | -0.32% |
Sep 13, 2024 | 3,641.908 | 3,641.908 | 3,641.908 | 3,641.908 | 0.35% |
Sep 12, 2024 | 3,629.034 | 3,629.034 | 3,629.034 | 3,629.034 | 0.74% |
Sep 11, 2024 | 3,602.328 | 3,602.328 | 3,602.328 | 3,602.328 | 0.19% |
Sep 10, 2024 | 3,595.542 | 3,595.542 | 3,595.542 | 3,595.542 | -0.38% |
Sep 09, 2024 | 3,609.438 | 3,609.438 | 3,609.438 | 3,609.438 | 1.65% |
Sep 06, 2024 | 3,550.730 | 3,550.730 | 3,550.730 | 3,550.730 | -0.07% |
Sep 05, 2024 | 3,553.300 | 3,553.300 | 3,553.300 | 3,553.300 | -0.76% |
Sep 04, 2024 | 3,580.414 | 3,580.414 | 3,580.414 | 3,580.414 | -0.77% |
Sep 03, 2024 | 3,608.162 | 3,608.162 | 3,608.162 | 3,608.162 | -0.58% |
Sep 02, 2024 | 3,629.212 | 3,629.212 | 3,629.212 | 3,629.212 | -0.04% |
Aug 30, 2024 | 3,630.773 | 3,630.773 | 3,630.773 | 3,630.773 | 1.34% |
Aug 29, 2024 | 3,582.841 | 3,582.841 | 3,582.841 | 3,582.841 | 0.45% |
Aug 28, 2024 | 3,566.901 | 3,566.901 | 3,566.901 | 3,566.901 | -0.05% |
Aug 27, 2024 | 3,568.510 | 3,568.510 | 3,568.510 | 3,568.510 | -0.36% |
Highest: 3,642.689 | Lowest: 3,550.730 | Difference: 91.959 | Average: 3,606.147 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review