Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.62% |
Sep 26, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 1.12% |
Sep 25, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.47% |
Sep 24, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -0.14% |
Sep 23, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.55% |
Sep 20, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.87% |
Sep 19, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | 1.07% |
Sep 18, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.41% |
Sep 17, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.35% |
Sep 16, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.19% |
Sep 13, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 1.09% |
Sep 12, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 1.88% |
Sep 11, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.69% |
Sep 10, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.09% |
Sep 09, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | 0.86% |
Sep 06, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -1.04% |
Sep 05, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.53% |
Sep 04, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.88% |
Sep 03, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.75% |
Sep 02, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.14% |
Aug 31, 2024 | 154.459 | 154.459 | 154.459 | 154.459 | 0.31% |
Aug 30, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.08% |
Aug 29, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | 1.06% |
Aug 28, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.46% |
Highest: 156.710 | Lowest: 149.370 | Difference: 7.340 | Average: 153.330 | Change %: 3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review