Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.26% |
May 30, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | -0.36% |
May 29, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.36% |
May 28, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | -0.24% |
May 27, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.40% |
May 24, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.33% |
May 23, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.13% |
May 22, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.02% |
May 21, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.31% |
May 17, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -0.20% |
May 16, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.43% |
May 15, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.64% |
May 14, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.03% |
May 13, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.26% |
May 10, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.84% |
May 08, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.17% |
May 07, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.79% |
May 06, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.55% |
May 03, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.70% |
May 02, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.37% |
Highest: 126.870 | Lowest: 122.100 | Difference: 4.770 | Average: 125.457 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review