Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | -0.22% |
May 30, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.41% |
May 29, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.51% |
May 28, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.23% |
May 27, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.82% |
May 24, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -0.42% |
May 23, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -0.23% |
May 22, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.53% |
May 21, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 1.09% |
May 17, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.19% |
May 16, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | 0.01% |
May 15, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.23% |
May 14, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.26% |
May 13, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.49% |
May 10, 2024 | 184.304 | 184.304 | 184.304 | 184.304 | 1.21% |
May 08, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | -0.43% |
May 07, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.75% |
May 06, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.86% |
May 03, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.37% |
May 02, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -0.47% |
Highest: 185.810 | Lowest: 179.310 | Difference: 6.500 | Average: 183.297 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review