![LVMH and Richemont takeover rumours grow as Arnault builds stake](https://i-invdn-com.investing.com/news/LYNXMPEE6O0QB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.21% |
Jun 24, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.37% |
Jun 21, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.33% |
Jun 20, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.69% |
Jun 19, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.23% |
Jun 18, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.76% |
Jun 17, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.09% |
Jun 14, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | -1.08% |
Jun 13, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | -1.20% |
Jun 12, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 1.13% |
Jun 11, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.62% |
Jun 10, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.72% |
Jun 07, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.03% |
Jun 06, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 1.17% |
Jun 04, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | -0.10% |
Jun 03, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | 0.55% |
May 31, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | 0.25% |
May 30, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.51% |
May 29, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.83% |
May 28, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.41% |
May 27, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.31% |
Highest: 129.210 | Lowest: 126.000 | Difference: 3.210 | Average: 127.473 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review