Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Sparinvest Index Bæredygtige Europa Kl (0P00018IDC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
122.700 -1.120    -0.90%
20/12 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 727.45M
Type:  Fund
Market:  Denmark
Issuer:  Sparindex, Værdipapirfonden
ISIN:  DK0060748044 
Asset Class:  Equity
Sparinvest INDEX Bæredygtige Europa KL 122.700 -1.120 -0.90%

0P00018IDC Historical Data

 
Get free historical data for 0P00018IDC fund. You'll find the end of day price of the Sparinvest Index Bæredygtige Europa Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 122.700 122.700 122.700 122.700 -0.90%
Dec 19, 2024 123.820 123.820 123.820 123.820 -1.81%
Dec 18, 2024 126.100 126.100 126.100 126.100 0.21%
Dec 17, 2024 125.840 125.840 125.840 125.840 -0.34%
Dec 16, 2024 126.270 126.270 126.270 126.270 -0.13%
Dec 13, 2024 126.440 126.440 126.440 126.440 -0.58%
Dec 12, 2024 127.180 127.180 127.180 127.180 -0.20%
Dec 11, 2024 127.440 127.440 127.440 127.440 0.02%
Dec 10, 2024 127.410 127.410 127.410 127.410 -0.45%
Dec 09, 2024 127.990 127.990 127.990 127.990 0.17%
Dec 06, 2024 127.770 127.770 127.770 127.770 0.20%
Dec 05, 2024 127.520 127.520 127.520 127.520 0.33%
Dec 04, 2024 127.100 127.100 127.100 127.100 0.45%
Dec 03, 2024 126.530 126.530 126.530 126.530 0.66%
Dec 02, 2024 125.700 125.700 125.700 125.700 0.22%
Nov 30, 2024 125.426 125.426 125.426 125.426 0.34%
Nov 29, 2024 125.000 125.000 125.000 125.000 0.11%
Nov 28, 2024 124.860 124.860 124.860 124.860 0.52%
Nov 27, 2024 124.220 124.220 124.220 124.220 -0.33%
Nov 26, 2024 124.630 124.630 124.630 124.630 -0.53%
Nov 25, 2024 125.300 125.300 125.300 125.300 0.26%
Highest: 127.990 Lowest: 122.700 Difference: 5.290 Average: 125.964 Change %: -1.824
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018IDC Comments

Write your thoughts about Sparinvest Index Bæredygtige Europa Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email