![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | 0.15% |
Jun 20, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.13% |
Jun 19, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 0.33% |
Jun 18, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.18% |
Jun 17, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | -0.22% |
Jun 14, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | 0.41% |
Jun 13, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | 0.04% |
Jun 12, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | 0.17% |
Jun 11, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 0.06% |
Jun 10, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | 0.26% |
Jun 07, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | -0.08% |
Jun 06, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 0.62% |
Jun 05, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.19% |
Jun 04, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | -0.34% |
Jun 03, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | 0.52% |
May 31, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | -0.16% |
May 30, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -0.25% |
May 29, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | -0.30% |
May 28, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | 0.03% |
May 27, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | 0.11% |
May 24, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | -0.25% |
Highest: 206.640 | Lowest: 201.760 | Difference: 4.880 | Average: 203.952 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review