![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.10% |
Jul 03, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.12% |
Jul 02, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | -0.24% |
Jul 01, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.20% |
Jun 28, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | -0.04% |
Jun 27, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.19% |
Jun 26, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.09% |
Jun 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.03% |
Jun 24, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.13% |
Jun 21, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.02% |
Jun 20, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | -0.10% |
Jun 19, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | 0.16% |
Jun 18, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | -0.22% |
Jun 17, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | 0.18% |
Jun 14, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.30% |
Jun 13, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | -0.05% |
Jun 12, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 0.03% |
Jun 11, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.00% |
Jun 10, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | -0.44% |
Jun 07, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.10% |
Jun 06, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.29% |
Jun 05, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.05% |
Highest: 185.000 | Lowest: 183.670 | Difference: 1.330 | Average: 184.421 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review