Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 400.190 | 400.190 | 400.190 | 400.190 | 0.45% |
Jun 25, 2024 | 398.380 | 398.380 | 398.380 | 398.380 | 0.06% |
Jun 24, 2024 | 398.130 | 398.130 | 398.130 | 398.130 | 0.20% |
Jun 21, 2024 | 397.350 | 397.350 | 397.350 | 397.350 | -0.04% |
Jun 20, 2024 | 397.520 | 397.520 | 397.520 | 397.520 | 0.42% |
Jun 19, 2024 | 395.850 | 395.850 | 395.850 | 395.850 | -0.03% |
Jun 18, 2024 | 395.950 | 395.950 | 395.950 | 395.950 | 0.34% |
Jun 17, 2024 | 394.600 | 394.600 | 394.600 | 394.600 | -0.60% |
Jun 14, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | -1.12% |
Jun 13, 2024 | 401.500 | 401.500 | 401.500 | 401.500 | 0.32% |
Jun 12, 2024 | 400.210 | 400.210 | 400.210 | 400.210 | -0.17% |
Jun 11, 2024 | 400.880 | 400.880 | 400.880 | 400.880 | 0.24% |
Jun 10, 2024 | 399.930 | 399.930 | 399.930 | 399.930 | -0.59% |
Jun 07, 2024 | 402.300 | 402.300 | 402.300 | 402.300 | -0.48% |
Jun 06, 2024 | 404.250 | 404.250 | 404.250 | 404.250 | 1.34% |
Jun 05, 2024 | 398.890 | 398.890 | 398.890 | 398.890 | 0.91% |
Jun 04, 2024 | 395.290 | 395.290 | 395.290 | 395.290 | -1.03% |
Jun 03, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | 0.64% |
May 31, 2024 | 396.850 | 396.850 | 396.850 | 396.850 | 0.37% |
May 30, 2024 | 395.390 | 395.390 | 395.390 | 395.390 | -0.58% |
May 29, 2024 | 397.690 | 397.690 | 397.690 | 397.690 | -1.08% |
May 28, 2024 | 402.020 | 402.020 | 402.020 | 402.020 | 0.38% |
May 27, 2024 | 400.480 | 400.480 | 400.480 | 400.480 | 0.31% |
Highest: 404.250 | Lowest: 394.600 | Difference: 9.650 | Average: 398.697 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review