![Bank of England keeps rates unchanged, as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI640FC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 559.720 | 559.720 | 559.720 | 559.720 | 0.61% |
Jun 18, 2024 | 556.350 | 556.350 | 556.350 | 556.350 | 0.44% |
Jun 17, 2024 | 553.900 | 553.900 | 553.900 | 553.900 | -0.38% |
Jun 14, 2024 | 556.020 | 556.020 | 556.020 | 556.020 | 0.18% |
Jun 13, 2024 | 555.000 | 555.000 | 555.000 | 555.000 | 0.08% |
Jun 12, 2024 | 554.560 | 554.560 | 554.560 | 554.560 | 0.03% |
Jun 11, 2024 | 554.380 | 554.380 | 554.380 | 554.380 | 0.01% |
Jun 10, 2024 | 554.340 | 554.340 | 554.340 | 554.340 | 0.55% |
Jun 07, 2024 | 551.310 | 551.310 | 551.310 | 551.310 | 0.03% |
Jun 06, 2024 | 551.130 | 551.130 | 551.130 | 551.130 | 0.91% |
Jun 05, 2024 | 546.180 | 546.180 | 546.180 | 546.180 | 0.21% |
Jun 04, 2024 | 545.040 | 545.040 | 545.040 | 545.040 | -0.64% |
Jun 03, 2024 | 548.570 | 548.570 | 548.570 | 548.570 | 0.91% |
May 31, 2024 | 543.600 | 543.600 | 543.600 | 543.600 | -0.14% |
May 30, 2024 | 544.370 | 544.370 | 544.370 | 544.370 | -0.44% |
May 29, 2024 | 546.770 | 546.770 | 546.770 | 546.770 | -0.53% |
May 28, 2024 | 549.710 | 549.710 | 549.710 | 549.710 | 0.02% |
May 27, 2024 | 549.600 | 549.600 | 549.600 | 549.600 | 0.43% |
May 24, 2024 | 547.250 | 547.250 | 547.250 | 547.250 | -0.41% |
May 23, 2024 | 549.490 | 549.490 | 549.490 | 549.490 | -0.07% |
May 22, 2024 | 549.900 | 549.900 | 549.900 | 549.900 | 0.10% |
May 21, 2024 | 549.360 | 549.360 | 549.360 | 549.360 | 0.09% |
Highest: 559.720 | Lowest: 543.600 | Difference: 16.120 | Average: 550.752 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review