Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 635.870 | 635.870 | 635.870 | 635.870 | 0.20% |
Jun 24, 2024 | 634.630 | 634.630 | 634.630 | 634.630 | -0.34% |
Jun 21, 2024 | 636.810 | 636.810 | 636.810 | 636.810 | -0.01% |
Jun 20, 2024 | 636.850 | 636.850 | 636.850 | 636.850 | 0.14% |
Jun 19, 2024 | 635.960 | 635.960 | 635.960 | 635.960 | 0.61% |
Jun 18, 2024 | 632.130 | 632.130 | 632.130 | 632.130 | 0.44% |
Jun 17, 2024 | 629.340 | 629.340 | 629.340 | 629.340 | -0.38% |
Jun 14, 2024 | 631.740 | 631.740 | 631.740 | 631.740 | 0.19% |
Jun 13, 2024 | 630.570 | 630.570 | 630.570 | 630.570 | 0.08% |
Jun 12, 2024 | 630.070 | 630.070 | 630.070 | 630.070 | 0.03% |
Jun 11, 2024 | 629.850 | 629.850 | 629.850 | 629.850 | 0.01% |
Jun 10, 2024 | 629.810 | 629.810 | 629.810 | 629.810 | 0.55% |
Jun 07, 2024 | 626.360 | 626.360 | 626.360 | 626.360 | 0.03% |
Jun 06, 2024 | 626.150 | 626.150 | 626.150 | 626.150 | 0.91% |
Jun 05, 2024 | 620.520 | 620.520 | 620.520 | 620.520 | 0.21% |
Jun 04, 2024 | 619.220 | 619.220 | 619.220 | 619.220 | -0.64% |
Jun 03, 2024 | 623.230 | 623.230 | 623.230 | 623.230 | 0.92% |
May 31, 2024 | 617.570 | 617.570 | 617.570 | 617.570 | -0.14% |
May 30, 2024 | 618.440 | 618.440 | 618.440 | 618.440 | -0.44% |
May 29, 2024 | 621.160 | 621.160 | 621.160 | 621.160 | -0.53% |
May 28, 2024 | 624.500 | 624.500 | 624.500 | 624.500 | 0.02% |
May 27, 2024 | 624.360 | 624.360 | 624.360 | 624.360 | 0.43% |
Highest: 636.850 | Lowest: 617.570 | Difference: 19.280 | Average: 627.961 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review