Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 328.010 | 328.010 | 328.010 | 328.010 | 0.33% |
Nov 07, 2024 | 326.920 | 326.920 | 326.920 | 326.920 | 0.41% |
Nov 06, 2024 | 325.600 | 325.600 | 325.600 | 325.600 | 1.40% |
Nov 05, 2024 | 321.100 | 321.100 | 321.100 | 321.100 | 0.19% |
Nov 04, 2024 | 320.500 | 320.500 | 320.500 | 320.500 | -0.87% |
Oct 31, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | -0.56% |
Oct 30, 2024 | 325.130 | 325.130 | 325.130 | 325.130 | -0.38% |
Oct 29, 2024 | 326.360 | 326.360 | 326.360 | 326.360 | 0.38% |
Oct 28, 2024 | 325.140 | 325.140 | 325.140 | 325.140 | 0.18% |
Oct 25, 2024 | 324.570 | 324.570 | 324.570 | 324.570 | -0.30% |
Oct 24, 2024 | 325.550 | 325.550 | 325.550 | 325.550 | -0.46% |
Oct 23, 2024 | 327.050 | 327.050 | 327.050 | 327.050 | 0.27% |
Oct 22, 2024 | 326.180 | 326.180 | 326.180 | 326.180 | -0.32% |
Oct 21, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | -0.09% |
Oct 18, 2024 | 327.510 | 327.510 | 327.510 | 327.510 | 0.48% |
Oct 17, 2024 | 325.960 | 325.960 | 325.960 | 325.960 | 0.31% |
Oct 16, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | -0.24% |
Oct 15, 2024 | 325.730 | 325.730 | 325.730 | 325.730 | 0.27% |
Oct 14, 2024 | 324.840 | 324.840 | 324.840 | 324.840 | 0.51% |
Oct 11, 2024 | 323.180 | 323.180 | 323.180 | 323.180 | -0.03% |
Oct 10, 2024 | 323.290 | 323.290 | 323.290 | 323.290 | 0.49% |
Highest: 328.010 | Lowest: 320.500 | Difference: 7.510 | Average: 325.148 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review