Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | 0.17% |
May 30, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -0.84% |
May 29, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | -0.49% |
May 28, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 0.03% |
May 27, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.06% |
May 24, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -0.66% |
May 23, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.28% |
May 22, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 0.08% |
May 21, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.04% |
May 17, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.43% |
May 16, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.21% |
May 15, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | -0.04% |
May 14, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.19% |
May 13, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | 0.06% |
May 10, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.48% |
May 08, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | 0.94% |
May 07, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | 0.45% |
May 06, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | -0.05% |
May 03, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | 0.18% |
May 02, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.88% |
Highest: 198.280 | Lowest: 191.950 | Difference: 6.330 | Average: 195.662 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review