Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.17% |
May 30, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.84% |
May 29, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.49% |
May 28, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.02% |
May 27, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.05% |
May 24, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.66% |
May 23, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.26% |
May 22, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.08% |
May 21, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 0.03% |
May 17, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.42% |
May 16, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.20% |
May 15, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.03% |
May 14, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 0.19% |
May 13, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 0.06% |
May 10, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.46% |
May 08, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.91% |
May 07, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | 0.44% |
May 06, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.06% |
May 03, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.18% |
May 02, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.90% |
Highest: 176.730 | Lowest: 171.270 | Difference: 5.460 | Average: 174.450 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review