Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
Nov 26, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.50% |
Nov 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
Nov 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.47% |
Nov 21, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Nov 20, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Nov 19, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Nov 18, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Nov 15, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -0.95% |
Nov 14, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.07% |
Nov 13, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -1.23% |
Nov 12, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Nov 11, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.01% |
Nov 08, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Nov 07, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -1.11% |
Nov 06, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3.28% |
Nov 05, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Nov 04, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Nov 01, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Oct 31, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -0.80% |
Oct 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -1.01% |
Oct 29, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.57% |
Oct 28, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Highest: 1.81 | Lowest: 1.74 | Difference: 0.08 | Average: 1.78 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review