Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% |
Apr 25, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.33% |
Apr 24, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Apr 23, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.58% |
Apr 22, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.54% |
Apr 19, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | -0.33% |
Apr 18, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | -0.25% |
Apr 17, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Apr 16, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | -0.94% |
Apr 15, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.69% |
Apr 12, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.57% |
Apr 11, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% |
Apr 10, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.20% |
Apr 09, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Apr 08, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.29% |
Apr 05, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.45% |
Apr 04, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Apr 03, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -0.57% |
Apr 02, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
Mar 28, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
Highest: 2.48 | Lowest: 2.41 | Difference: 0.07 | Average: 2.44 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review