Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.20% |
Nov 01, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.20% |
Oct 31, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
Oct 30, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.49% |
Oct 29, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Oct 28, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Oct 25, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Oct 24, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.20% |
Oct 23, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.29% |
Oct 22, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.19% |
Oct 21, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.48% |
Oct 18, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Oct 17, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.29% |
Oct 16, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Oct 15, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.29% |
Oct 14, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Oct 11, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.10% |
Oct 10, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
Oct 09, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Oct 08, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Oct 07, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.19% |
Highest: 10.350 | Lowest: 10.160 | Difference: 0.190 | Average: 10.267 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review