Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.44% |
Apr 15, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.58% |
Apr 12, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.07% |
Apr 11, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.29% |
Apr 10, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.79% |
Apr 09, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.29% |
Apr 08, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.00% |
Apr 05, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.21% |
Apr 04, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.22% |
Apr 03, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.14% |
Apr 02, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.22% |
Apr 01, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.36% |
Mar 28, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Mar 27, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.14% |
Mar 26, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.07% |
Mar 25, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.14% |
Mar 22, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.29% |
Mar 21, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Mar 20, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.14% |
Mar 19, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.22% |
Mar 18, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.00% |
Highest: 13.990 | Lowest: 13.690 | Difference: 0.300 | Average: 13.901 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review