![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.12% |
Jun 27, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.10% |
Jun 26, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.27% |
Jun 25, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.40% |
Jun 24, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.42% |
Jun 21, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.48% |
Jun 20, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.14% |
Jun 19, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.57% |
Jun 18, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.70% |
Jun 14, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.39% |
Jun 13, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
Jun 12, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.03% |
Jun 11, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.13% |
Jun 10, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.50% |
Jun 07, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
Jun 06, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.48% |
Jun 05, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.34% |
Jun 04, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.19% |
Jun 03, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.20% |
May 31, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.05% |
May 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.40% |
Highest: 1.927 | Lowest: 1.881 | Difference: 0.046 | Average: 1.905 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review