Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.04% |
Jun 27, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.24% |
Jun 26, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.10% |
Jun 25, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.34% |
Jun 24, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.58% |
Jun 21, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.44% |
Jun 20, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.23% |
Jun 19, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.69% |
Jun 18, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.14% |
Jun 14, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.54% |
Jun 13, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.13% |
Jun 12, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.40% |
Jun 11, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.09% |
Jun 10, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.40% |
Jun 07, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.20% |
Jun 06, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.37% |
Jun 05, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.16% |
Jun 04, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Jun 03, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.33% |
Highest: 1.551 | Lowest: 1.511 | Difference: 0.040 | Average: 1.530 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review