Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.05% |
Jun 27, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.05% |
Jun 26, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.10% |
Jun 25, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.05% |
Jun 24, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Jun 21, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.10% |
Jun 20, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.24% |
Jun 18, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.19% |
Jun 17, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.24% |
Jun 14, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.00% |
Jun 13, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.15% |
Jun 12, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.29% |
Jun 11, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.29% |
Jun 10, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.15% |
Jun 07, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.05% |
Jun 06, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.00% |
Jun 05, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.44% |
Jun 04, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.20% |
Jun 03, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.29% |
Highest: 20.650 | Lowest: 20.420 | Difference: 0.230 | Average: 20.553 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review