Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.13% |
May 16, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.73% |
May 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.25% |
May 14, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.03% |
May 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
May 10, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.22% |
May 09, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.25% |
May 08, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
May 07, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.98% |
May 02, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.35% |
Apr 30, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.29% |
Apr 26, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -1.27% |
May 17, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.13% |
May 16, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.73% |
May 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.25% |
May 14, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.03% |
May 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
May 10, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.22% |
May 09, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.25% |
May 08, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
May 07, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.98% |
May 02, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.35% |
Apr 30, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.29% |
Apr 26, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.39% |
Apr 25, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -1.02% |
Apr 24, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.13% |
Apr 23, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.22% |
Apr 22, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 1.49% |
Apr 19, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.80% |
Apr 18, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.84% |
Highest: 31.930 | Lowest: 30.960 | Difference: 0.970 | Average: 31.551 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review