Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.34% |
May 02, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 0.59% |
May 01, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | -1.47% |
Apr 30, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0.11% |
Apr 29, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.25% |
Apr 26, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0.70% |
Apr 25, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | -1.40% |
Apr 24, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0.20% |
Apr 23, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0.49% |
Apr 22, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 1.45% |
Apr 19, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | -0.41% |
Apr 18, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.72% |
Apr 17, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.02% |
Apr 16, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | -1.33% |
Apr 15, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | -0.79% |
Apr 12, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 0.77% |
Apr 11, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | -0.44% |
Apr 10, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.15% |
Apr 09, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | -0.31% |
Apr 08, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 0.64% |
Highest: 45.64 | Lowest: 44.19 | Difference: 1.45 | Average: 44.92 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review