![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.41% |
Sep 04, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.27% |
Sep 03, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.93% |
Aug 30, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 1.00% |
Aug 29, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.44% |
Aug 28, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | -0.33% |
Aug 27, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | 0.27% |
Aug 26, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.19% |
Aug 23, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.79% |
Aug 22, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.78% |
Aug 21, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 0.32% |
Aug 20, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.57% |
Aug 19, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.35% |
Aug 16, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.08% |
Aug 15, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.26% |
Aug 14, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.55% |
Aug 13, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | 0.67% |
Aug 12, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | -0.70% |
Aug 09, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.70% |
Aug 08, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.05% |
Aug 07, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.83% |
Aug 06, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 1.32% |
Highest: 11.982 | Lowest: 11.554 | Difference: 0.429 | Average: 11.715 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review