Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.99% |
May 30, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.27% |
May 29, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -1.14% |
May 28, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.09% |
May 24, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.78% |
May 23, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.75% |
May 22, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.59% |
May 21, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.06% |
May 20, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.06% |
May 17, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.24% |
May 16, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.39% |
May 15, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.93% |
May 14, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.57% |
May 13, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.00% |
May 10, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.09% |
May 09, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.76% |
May 08, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -0.06% |
May 07, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 1.04% |
May 03, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.02% |
May 02, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.94% |
Highest: 33.730 | Lowest: 32.300 | Difference: 1.430 | Average: 33.286 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review