Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.29% |
May 02, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 0.86% |
May 01, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | -0.43% |
Apr 30, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 0.07% |
Apr 29, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 0.89% |
Apr 26, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.80% |
Apr 25, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.70% |
Apr 24, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 0.51% |
Apr 23, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.34% |
Apr 22, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1.53% |
Apr 19, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -0.76% |
Apr 18, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 0.30% |
Apr 17, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 0.15% |
Apr 16, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | -1.48% |
Apr 15, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | -1.06% |
Apr 12, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -0.19% |
Apr 11, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 0.46% |
Apr 10, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.44% |
Apr 09, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 0.10% |
Apr 08, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 0.39% |
Highest: 42.18 | Lowest: 40.47 | Difference: 1.71 | Average: 41.37 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review