Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.10% |
Apr 30, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.08% |
Apr 29, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.06% |
Apr 26, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.01% |
Apr 25, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.04% |
Apr 24, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.01% |
Apr 23, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.04% |
Apr 22, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.45% |
Apr 19, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.01% |
Apr 18, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.10% |
Apr 16, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.04% |
Apr 15, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.04% |
Apr 12, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.03% |
Apr 10, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.03% |
Apr 09, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.00% |
Apr 08, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.01% |
Apr 05, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.10% |
Apr 04, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.04% |
Apr 03, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.13% |
Highest: 11.067 | Lowest: 11.015 | Difference: 0.052 | Average: 11.036 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review