![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 319.749 | 319.749 | 319.749 | 319.749 | 0.02% |
Jun 15, 2024 | 319.688 | 319.688 | 319.688 | 319.688 | 0.02% |
Jun 14, 2024 | 319.627 | 319.627 | 319.627 | 319.627 | 0.02% |
Jun 13, 2024 | 319.566 | 319.566 | 319.566 | 319.566 | 0.02% |
Jun 12, 2024 | 319.511 | 319.511 | 319.511 | 319.511 | 0.02% |
Jun 11, 2024 | 319.447 | 319.447 | 319.447 | 319.447 | 0.02% |
Jun 10, 2024 | 319.386 | 319.386 | 319.386 | 319.386 | 0.02% |
Jun 09, 2024 | 319.324 | 319.324 | 319.324 | 319.324 | 0.02% |
Jun 08, 2024 | 319.263 | 319.263 | 319.263 | 319.263 | 0.02% |
Jun 07, 2024 | 319.203 | 319.203 | 319.203 | 319.203 | 0.02% |
Jun 06, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | 0.02% |
Jun 05, 2024 | 319.073 | 319.073 | 319.073 | 319.073 | 0.02% |
Jun 04, 2024 | 319.012 | 319.012 | 319.012 | 319.012 | 0.02% |
Jun 03, 2024 | 318.952 | 318.952 | 318.952 | 318.952 | 0.02% |
Jun 02, 2024 | 318.881 | 318.881 | 318.881 | 318.881 | 0.02% |
Jun 01, 2024 | 318.819 | 318.819 | 318.819 | 318.819 | 0.02% |
May 31, 2024 | 318.757 | 318.757 | 318.757 | 318.757 | 0.02% |
May 30, 2024 | 318.694 | 318.694 | 318.694 | 318.694 | 0.02% |
May 29, 2024 | 318.638 | 318.638 | 318.638 | 318.638 | 0.02% |
May 28, 2024 | 318.578 | 318.578 | 318.578 | 318.578 | 0.02% |
May 27, 2024 | 318.520 | 318.520 | 318.520 | 318.520 | 0.02% |
May 26, 2024 | 318.458 | 318.458 | 318.458 | 318.458 | 0.02% |
May 25, 2024 | 318.394 | 318.394 | 318.394 | 318.394 | 0.02% |
May 24, 2024 | 318.329 | 318.329 | 318.329 | 318.329 | 0.02% |
May 23, 2024 | 318.276 | 318.276 | 318.276 | 318.276 | 0.02% |
May 22, 2024 | 318.216 | 318.216 | 318.216 | 318.216 | 0.02% |
May 21, 2024 | 318.156 | 318.156 | 318.156 | 318.156 | 0.03% |
May 20, 2024 | 318.061 | 318.061 | 318.061 | 318.061 | 0.02% |
May 19, 2024 | 318.000 | 318.000 | 318.000 | 318.000 | 0.02% |
May 18, 2024 | 317.939 | 317.939 | 317.939 | 317.939 | 0.02% |
May 17, 2024 | 317.877 | 317.877 | 317.877 | 317.877 | 0.02% |
Highest: 319.749 | Lowest: 317.877 | Difference: 1.872 | Average: 318.824 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review