Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 114.216 | 114.216 | 114.216 | 114.216 | 0.02% |
Jun 27, 2024 | 114.188 | 114.188 | 114.188 | 114.188 | 0.02% |
Jun 26, 2024 | 114.168 | 114.168 | 114.168 | 114.168 | 0.02% |
Jun 25, 2024 | 114.149 | 114.149 | 114.149 | 114.149 | 0.01% |
Jun 24, 2024 | 114.133 | 114.133 | 114.133 | 114.133 | 0.04% |
Jun 22, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.02% |
Jun 21, 2024 | 114.069 | 114.069 | 114.069 | 114.069 | 0.02% |
Jun 20, 2024 | 114.046 | 114.046 | 114.046 | 114.046 | 0.02% |
Jun 19, 2024 | 114.024 | 114.024 | 114.024 | 114.024 | 0.02% |
Jun 18, 2024 | 114.002 | 114.002 | 114.002 | 114.002 | 0.02% |
Jun 17, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.02% |
Jun 16, 2024 | 113.958 | 113.958 | 113.958 | 113.958 | 0.02% |
Jun 15, 2024 | 113.937 | 113.937 | 113.937 | 113.937 | 0.02% |
Jun 14, 2024 | 113.915 | 113.915 | 113.915 | 113.915 | 0.02% |
Jun 13, 2024 | 113.893 | 113.893 | 113.893 | 113.893 | 0.02% |
Jun 12, 2024 | 113.873 | 113.873 | 113.873 | 113.873 | 0.02% |
Jun 11, 2024 | 113.851 | 113.851 | 113.851 | 113.851 | 0.02% |
Jun 10, 2024 | 113.829 | 113.829 | 113.829 | 113.829 | 0.02% |
Jun 09, 2024 | 113.807 | 113.807 | 113.807 | 113.807 | 0.02% |
Jun 08, 2024 | 113.785 | 113.785 | 113.785 | 113.785 | 0.02% |
Jun 07, 2024 | 113.764 | 113.764 | 113.764 | 113.764 | 0.02% |
Jun 06, 2024 | 113.741 | 113.741 | 113.741 | 113.741 | 0.02% |
Jun 05, 2024 | 113.717 | 113.717 | 113.717 | 113.717 | 0.02% |
Jun 04, 2024 | 113.696 | 113.696 | 113.696 | 113.696 | 0.02% |
Jun 03, 2024 | 113.674 | 113.674 | 113.674 | 113.674 | 0.02% |
Jun 02, 2024 | 113.649 | 113.649 | 113.649 | 113.649 | 0.02% |
Jun 01, 2024 | 113.627 | 113.627 | 113.627 | 113.627 | 0.02% |
May 31, 2024 | 113.605 | 113.605 | 113.605 | 113.605 | 0.02% |
May 30, 2024 | 113.582 | 113.582 | 113.582 | 113.582 | 0.02% |
May 29, 2024 | 113.562 | 113.562 | 113.562 | 113.562 | 0.02% |
Highest: 114.216 | Lowest: 113.562 | Difference: 0.654 | Average: 113.884 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review