Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 282.610 | 282.610 | 282.610 | 282.610 | -0.07% |
Nov 22, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | 1.24% |
Nov 21, 2024 | 279.350 | 279.350 | 279.350 | 279.350 | 1.13% |
Nov 20, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | 0.36% |
Nov 19, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.13% |
Nov 18, 2024 | 275.590 | 275.590 | 275.590 | 275.590 | 0.01% |
Nov 15, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.71% |
Nov 14, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | 0.09% |
Nov 13, 2024 | 277.300 | 277.300 | 277.300 | 277.300 | 0.38% |
Nov 12, 2024 | 276.260 | 276.260 | 276.260 | 276.260 | -0.54% |
Nov 11, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | 1.58% |
Nov 08, 2024 | 273.440 | 273.440 | 273.440 | 273.440 | 0.62% |
Nov 07, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | -0.31% |
Nov 06, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | 2.76% |
Nov 05, 2024 | 265.260 | 265.260 | 265.260 | 265.260 | 1.03% |
Nov 04, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | 0.07% |
Oct 31, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | -1.16% |
Oct 30, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -0.59% |
Oct 29, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -0.16% |
Oct 28, 2024 | 267.430 | 267.430 | 267.430 | 267.430 | 0.66% |
Highest: 282.800 | Lowest: 262.360 | Difference: 20.440 | Average: 273.203 | Change %: 6.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review