Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | -0.31% |
Nov 06, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | 2.76% |
Nov 05, 2024 | 265.260 | 265.260 | 265.260 | 265.260 | 1.03% |
Nov 04, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | 0.07% |
Oct 31, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | -1.16% |
Oct 30, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -0.59% |
Oct 29, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -0.16% |
Oct 28, 2024 | 267.430 | 267.430 | 267.430 | 267.430 | 0.66% |
Oct 25, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | -0.45% |
Oct 24, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | -0.21% |
Oct 23, 2024 | 267.430 | 267.430 | 267.430 | 267.430 | -0.44% |
Oct 22, 2024 | 268.610 | 268.610 | 268.610 | 268.610 | -0.22% |
Oct 21, 2024 | 269.200 | 269.200 | 269.200 | 269.200 | -0.61% |
Oct 18, 2024 | 270.840 | 270.840 | 270.840 | 270.840 | 0.18% |
Oct 17, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | 0.49% |
Oct 16, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.40% |
Oct 15, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | -0.84% |
Oct 14, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.80% |
Oct 11, 2024 | 268.080 | 268.080 | 268.080 | 268.080 | 0.85% |
Oct 10, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | 0.07% |
Oct 09, 2024 | 265.630 | 265.630 | 265.630 | 265.630 | 1.01% |
Oct 08, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | 0.18% |
Highest: 272.590 | Lowest: 262.360 | Difference: 10.230 | Average: 267.412 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review