Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 107.194 | 107.194 | 107.194 | 107.194 | 0.08% |
May 13, 2024 | 107.105 | 107.105 | 107.105 | 107.105 | -0.09% |
May 10, 2024 | 107.204 | 107.204 | 107.204 | 107.204 | 0.24% |
May 08, 2024 | 106.944 | 106.944 | 106.944 | 106.944 | -0.04% |
May 07, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.41% |
May 06, 2024 | 106.557 | 106.557 | 106.557 | 106.557 | 0.19% |
May 03, 2024 | 106.353 | 106.353 | 106.353 | 106.353 | 0.25% |
May 02, 2024 | 106.086 | 106.086 | 106.086 | 106.086 | 0.12% |
Apr 30, 2024 | 105.963 | 105.963 | 105.963 | 105.963 | -0.55% |
Apr 29, 2024 | 106.545 | 106.545 | 106.545 | 106.545 | 0.23% |
Apr 26, 2024 | 106.297 | 106.297 | 106.297 | 106.297 | 0.33% |
Apr 25, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -1.16% |
May 14, 2024 | 107.194 | 107.194 | 107.194 | 107.194 | 0.08% |
May 13, 2024 | 107.105 | 107.105 | 107.105 | 107.105 | -0.09% |
May 10, 2024 | 107.204 | 107.204 | 107.204 | 107.204 | 0.24% |
May 08, 2024 | 106.944 | 106.944 | 106.944 | 106.944 | -0.04% |
May 07, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.41% |
May 06, 2024 | 106.557 | 106.557 | 106.557 | 106.557 | 0.19% |
May 03, 2024 | 106.353 | 106.353 | 106.353 | 106.353 | 0.25% |
May 02, 2024 | 106.086 | 106.086 | 106.086 | 106.086 | 0.12% |
Apr 30, 2024 | 105.963 | 105.963 | 105.963 | 105.963 | -0.55% |
Apr 29, 2024 | 106.545 | 106.545 | 106.545 | 106.545 | 0.23% |
Apr 26, 2024 | 106.297 | 106.297 | 106.297 | 106.297 | 0.33% |
Apr 25, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.26% |
Apr 24, 2024 | 106.229 | 106.229 | 106.229 | 106.229 | 0.14% |
Apr 23, 2024 | 106.085 | 106.085 | 106.085 | 106.085 | 0.42% |
Apr 22, 2024 | 105.636 | 105.636 | 105.636 | 105.636 | 0.24% |
Apr 19, 2024 | 105.382 | 105.382 | 105.382 | 105.382 | -0.11% |
Apr 18, 2024 | 105.501 | 105.501 | 105.501 | 105.501 | -0.20% |
Apr 17, 2024 | 105.709 | 105.709 | 105.709 | 105.709 | -0.13% |
Highest: 107.204 | Lowest: 105.382 | Difference: 1.822 | Average: 106.431 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review