![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.04% |
Jun 18, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.18% |
Jun 17, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.02% |
Jun 14, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.02% |
Jun 13, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.05% |
Jun 12, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.27% |
Jun 11, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.05% |
Jun 10, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.14% |
Jun 07, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | -0.05% |
Jun 06, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.11% |
Jun 05, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.36% |
Jun 04, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.03% |
Jun 03, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.02% |
May 31, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.16% |
May 30, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.07% |
May 29, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -0.40% |
May 28, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | -0.25% |
May 27, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.02% |
May 24, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.16% |
May 23, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.33% |
Highest: 130.810 | Lowest: 129.340 | Difference: 1.470 | Average: 130.144 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review