Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 124.652 | 124.652 | 124.652 | 124.652 | 0.19% |
Dec 19, 2024 | 124.416 | 124.416 | 124.416 | 124.416 | -0.50% |
Dec 18, 2024 | 125.041 | 125.041 | 125.041 | 125.041 | -0.58% |
Dec 17, 2024 | 125.765 | 125.765 | 125.765 | 125.765 | -0.16% |
Dec 16, 2024 | 125.969 | 125.969 | 125.969 | 125.969 | -0.06% |
Dec 13, 2024 | 126.046 | 126.046 | 126.046 | 126.046 | -0.22% |
Dec 12, 2024 | 126.325 | 126.325 | 126.325 | 126.325 | -0.13% |
Dec 11, 2024 | 126.487 | 126.487 | 126.487 | 126.487 | 0.01% |
Dec 10, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.10% |
Dec 09, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.15% |
Dec 06, 2024 | 126.801 | 126.801 | 126.801 | 126.801 | 0.06% |
Dec 05, 2024 | 126.722 | 126.722 | 126.722 | 126.722 | -0.18% |
Dec 04, 2024 | 126.945 | 126.945 | 126.945 | 126.945 | 0.03% |
Dec 03, 2024 | 126.906 | 126.906 | 126.906 | 126.906 | -0.10% |
Dec 02, 2024 | 127.037 | 127.037 | 127.037 | 127.037 | 0.21% |
Nov 29, 2024 | 126.768 | 126.768 | 126.768 | 126.768 | 0.23% |
Nov 28, 2024 | 126.476 | 126.476 | 126.476 | 126.476 | 0.07% |
Nov 27, 2024 | 126.385 | 126.385 | 126.385 | 126.385 | -0.09% |
Nov 26, 2024 | 126.494 | 126.494 | 126.494 | 126.494 | 0.04% |
Nov 25, 2024 | 126.447 | 126.447 | 126.447 | 126.447 | 0.17% |
Highest: 127.037 | Lowest: 124.416 | Difference: 2.622 | Average: 126.239 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review