Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 125.661 | 125.661 | 125.661 | 125.661 | 0.29% |
Nov 20, 2024 | 125.301 | 125.301 | 125.301 | 125.301 | 0.14% |
Nov 19, 2024 | 125.127 | 125.127 | 125.127 | 125.127 | 0.02% |
Nov 18, 2024 | 125.097 | 125.097 | 125.097 | 125.097 | -0.09% |
Nov 15, 2024 | 125.213 | 125.213 | 125.213 | 125.213 | -0.33% |
Nov 14, 2024 | 125.628 | 125.628 | 125.628 | 125.628 | -0.17% |
Nov 13, 2024 | 125.844 | 125.844 | 125.844 | 125.844 | -0.05% |
Nov 12, 2024 | 125.902 | 125.902 | 125.902 | 125.902 | -0.26% |
Nov 11, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.33% |
Nov 08, 2024 | 125.811 | 125.811 | 125.811 | 125.811 | 0.30% |
Nov 07, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.13% |
Nov 06, 2024 | 125.278 | 125.278 | 125.278 | 125.278 | 0.88% |
Nov 05, 2024 | 124.187 | 124.187 | 124.187 | 124.187 | 0.20% |
Nov 04, 2024 | 123.935 | 123.935 | 123.935 | 123.935 | 0.12% |
Oct 31, 2024 | 123.782 | 123.782 | 123.782 | 123.782 | -0.53% |
Oct 30, 2024 | 124.447 | 124.447 | 124.447 | 124.447 | -0.26% |
Oct 29, 2024 | 124.778 | 124.778 | 124.778 | 124.778 | -0.06% |
Oct 28, 2024 | 124.851 | 124.851 | 124.851 | 124.851 | 0.06% |
Oct 25, 2024 | 124.782 | 124.782 | 124.782 | 124.782 | -0.17% |
Oct 24, 2024 | 124.998 | 124.998 | 124.998 | 124.998 | -0.03% |
Oct 23, 2024 | 125.033 | 125.033 | 125.033 | 125.033 | -0.10% |
Highest: 126.230 | Lowest: 123.782 | Difference: 2.448 | Average: 125.111 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review