![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 126.541 | 126.541 | 126.541 | 126.541 | 0.01% |
Jun 18, 2024 | 126.534 | 126.534 | 126.534 | 126.534 | 0.19% |
Jun 17, 2024 | 126.291 | 126.291 | 126.291 | 126.291 | -0.02% |
Jun 14, 2024 | 126.319 | 126.319 | 126.319 | 126.319 | -0.03% |
Jun 13, 2024 | 126.358 | 126.358 | 126.358 | 126.358 | 0.02% |
Jun 12, 2024 | 126.337 | 126.337 | 126.337 | 126.337 | 0.15% |
Jun 11, 2024 | 126.153 | 126.153 | 126.153 | 126.153 | -0.06% |
Jun 10, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.06% |
Jun 07, 2024 | 126.153 | 126.153 | 126.153 | 126.153 | -0.13% |
Jun 06, 2024 | 126.315 | 126.315 | 126.315 | 126.315 | 0.03% |
Jun 05, 2024 | 126.281 | 126.281 | 126.281 | 126.281 | 0.17% |
Jun 04, 2024 | 126.067 | 126.067 | 126.067 | 126.067 | 0.04% |
Jun 03, 2024 | 126.017 | 126.017 | 126.017 | 126.017 | 0.22% |
May 31, 2024 | 125.746 | 125.746 | 125.746 | 125.746 | 0.27% |
May 30, 2024 | 125.407 | 125.407 | 125.407 | 125.407 | 0.14% |
May 29, 2024 | 125.233 | 125.233 | 125.233 | 125.233 | -0.41% |
May 28, 2024 | 125.745 | 125.745 | 125.745 | 125.745 | -0.14% |
May 27, 2024 | 125.918 | 125.918 | 125.918 | 125.918 | 0.04% |
May 24, 2024 | 125.862 | 125.862 | 125.862 | 125.862 | 0.02% |
May 23, 2024 | 125.835 | 125.835 | 125.835 | 125.835 | -0.34% |
May 22, 2024 | 126.264 | 126.264 | 126.264 | 126.264 | -0.05% |
May 21, 2024 | 126.323 | 126.323 | 126.323 | 126.323 | 0.00% |
Highest: 126.541 | Lowest: 125.233 | Difference: 1.308 | Average: 126.088 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review