![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
Jun 05, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.40% |
May 31, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.20% |
May 29, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.53% |
May 22, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.10% |
May 15, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.97% |
May 08, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 1.20% |
May 02, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.05% |
Apr 30, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.04% |
Apr 24, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.43% |
Apr 17, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -1.24% |
Apr 10, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.04% |
Apr 03, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.43% |
Mar 28, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.11% |
Mar 27, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.92% |
Mar 20, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.16% |
Mar 13, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.70% |
Mar 06, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.40% |
Feb 29, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.16% |
Feb 28, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.68% |
Feb 21, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.17% |
Feb 14, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.43% |
Feb 07, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.87% |
Jan 31, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 1.00% |
Jan 24, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -6.50% |
Jun 12, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
Jun 05, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.40% |
May 31, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.20% |
May 29, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.53% |
May 22, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.10% |
Highest: 144.910 | Lowest: 135.490 | Difference: 9.420 | Average: 141.905 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review