
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | 1.96% |
Feb 12, 2025 | 117.707 | 117.707 | 117.707 | 117.707 | -0.39% |
Feb 05, 2025 | 118.165 | 118.165 | 118.165 | 118.165 | -0.12% |
Jan 31, 2025 | 118.309 | 118.309 | 118.309 | 118.309 | 0.28% |
Jan 29, 2025 | 117.982 | 117.982 | 117.982 | 117.982 | -0.50% |
Jan 22, 2025 | 118.581 | 118.581 | 118.581 | 118.581 | 1.91% |
Jan 15, 2025 | 116.359 | 116.359 | 116.359 | 116.359 | 0.39% |
Jan 08, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.77% |
Jan 02, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | -0.11% |
Dec 31, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.17% |
Dec 27, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.50% |
Dec 18, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.29% |
Dec 11, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.45% |
Dec 04, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.66% |
Nov 29, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.32% |
Nov 27, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 1.19% |
Nov 20, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.29% |
Nov 13, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.09% |
Nov 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.72% |
Oct 31, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.76% |
Oct 30, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.06% |
Oct 23, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.12% |
Oct 16, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.53% |
Oct 09, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.21% |
Oct 02, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -5.01% |
Feb 19, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | 1.96% |
Feb 12, 2025 | 117.707 | 117.707 | 117.707 | 117.707 | -0.39% |
Feb 05, 2025 | 118.165 | 118.165 | 118.165 | 118.165 | -0.12% |
Jan 31, 2025 | 118.309 | 118.309 | 118.309 | 118.309 | 0.28% |
Jan 29, 2025 | 117.982 | 117.982 | 117.982 | 117.982 | -0.50% |
Highest: 120.020 | Lowest: 113.920 | Difference: 6.100 | Average: 116.392 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review