Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.04% |
May 15, 2024 | 110.133 | 110.133 | 110.133 | 110.133 | 0.22% |
May 14, 2024 | 109.893 | 109.893 | 109.893 | 109.893 | -0.01% |
May 13, 2024 | 109.905 | 109.905 | 109.905 | 109.905 | 0.04% |
May 10, 2024 | 109.857 | 109.857 | 109.857 | 109.857 | -0.02% |
May 08, 2024 | 109.875 | 109.875 | 109.875 | 109.875 | -0.02% |
May 07, 2024 | 109.896 | 109.896 | 109.896 | 109.896 | 0.02% |
May 06, 2024 | 109.871 | 109.871 | 109.871 | 109.871 | 0.07% |
May 03, 2024 | 109.791 | 109.791 | 109.791 | 109.791 | 0.19% |
May 02, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.14% |
Apr 30, 2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.10% |
Apr 29, 2024 | 109.538 | 109.538 | 109.538 | 109.538 | 0.12% |
Apr 26, 2024 | 109.408 | 109.408 | 109.408 | 109.408 | 0.04% |
Apr 25, 2024 | 109.361 | 109.361 | 109.361 | 109.361 | -0.07% |
Apr 24, 2024 | 109.442 | 109.442 | 109.442 | 109.442 | -0.09% |
Apr 23, 2024 | 109.546 | 109.546 | 109.546 | 109.546 | 0.03% |
Apr 22, 2024 | 109.512 | 109.512 | 109.512 | 109.512 | 0.10% |
Apr 19, 2024 | 109.401 | 109.401 | 109.401 | 109.401 | -0.00% |
Apr 18, 2024 | 109.403 | 109.403 | 109.403 | 109.403 | -0.03% |
Highest: 110.133 | Lowest: 109.361 | Difference: 0.772 | Average: 109.681 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review