Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 30.654 | 30.654 | 30.654 | 30.654 | 0.09% |
May 06, 2024 | 30.628 | 30.628 | 30.628 | 30.628 | 1.05% |
May 03, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 1.11% |
May 02, 2024 | 29.976 | 29.976 | 29.976 | 29.976 | 1.01% |
May 01, 2024 | 29.677 | 29.677 | 29.677 | 29.677 | -0.29% |
Apr 30, 2024 | 29.764 | 29.764 | 29.764 | 29.764 | -1.69% |
Apr 29, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | 0.44% |
Apr 26, 2024 | 30.144 | 30.144 | 30.144 | 30.144 | 0.78% |
Apr 25, 2024 | 29.912 | 29.912 | 29.912 | 29.912 | -0.45% |
Apr 24, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | -0.03% |
Apr 23, 2024 | 30.056 | 30.056 | 30.056 | 30.056 | 1.20% |
Apr 22, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.85% |
Apr 19, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | -0.42% |
Apr 18, 2024 | 29.573 | 29.573 | 29.573 | 29.573 | -0.15% |
Apr 17, 2024 | 29.617 | 29.617 | 29.617 | 29.617 | -0.62% |
Apr 16, 2024 | 29.802 | 29.802 | 29.802 | 29.802 | -0.32% |
Apr 15, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | -1.09% |
Apr 12, 2024 | 30.226 | 30.226 | 30.226 | 30.226 | -1.51% |
Apr 11, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.54% |
Apr 10, 2024 | 30.524 | 30.524 | 30.524 | 30.524 | -1.22% |
Apr 09, 2024 | 30.901 | 30.901 | 30.901 | 30.901 | 0.13% |
Apr 08, 2024 | 30.862 | 30.862 | 30.862 | 30.862 | 0.02% |
Highest: 30.901 | Lowest: 29.448 | Difference: 1.453 | Average: 30.122 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review