Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 34.952 | 34.952 | 34.952 | 34.952 | -0.94% |
Apr 24, 2024 | 35.285 | 35.285 | 35.285 | 35.285 | 0.03% |
Apr 23, 2024 | 35.275 | 35.275 | 35.275 | 35.275 | 0.41% |
Apr 22, 2024 | 35.131 | 35.131 | 35.131 | 35.131 | 1.67% |
Apr 19, 2024 | 34.555 | 34.555 | 34.555 | 34.555 | -0.64% |
Apr 18, 2024 | 34.779 | 34.779 | 34.779 | 34.779 | 0.02% |
Apr 17, 2024 | 34.772 | 34.772 | 34.772 | 34.772 | -0.55% |
Apr 16, 2024 | 34.964 | 34.964 | 34.964 | 34.964 | -0.55% |
Apr 15, 2024 | 35.158 | 35.158 | 35.158 | 35.158 | -1.11% |
Apr 12, 2024 | 35.553 | 35.553 | 35.553 | 35.553 | -0.50% |
Apr 11, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.72% |
Apr 10, 2024 | 35.478 | 35.478 | 35.478 | 35.478 | -0.08% |
Apr 09, 2024 | 35.507 | 35.507 | 35.507 | 35.507 | -0.12% |
Apr 08, 2024 | 35.548 | 35.548 | 35.548 | 35.548 | -0.08% |
Apr 05, 2024 | 35.575 | 35.575 | 35.575 | 35.575 | 0.92% |
Apr 04, 2024 | 35.252 | 35.252 | 35.252 | 35.252 | -1.06% |
Apr 03, 2024 | 35.631 | 35.631 | 35.631 | 35.631 | -0.23% |
Apr 02, 2024 | 35.712 | 35.712 | 35.712 | 35.712 | -0.45% |
Mar 28, 2024 | 35.875 | 35.875 | 35.875 | 35.875 | 0.03% |
Mar 27, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | 0.67% |
Mar 26, 2024 | 35.627 | 35.627 | 35.627 | 35.627 | -0.05% |
Highest: 35.875 | Lowest: 34.555 | Difference: 1.320 | Average: 35.344 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review