Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 27.794 | 27.794 | 27.794 | 27.794 | 0.63% |
Mar 26, 2024 | 27.619 | 27.619 | 27.619 | 27.619 | -0.04% |
Mar 25, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | -0.60% |
Mar 22, 2024 | 27.797 | 27.797 | 27.797 | 27.797 | 0.34% |
Mar 21, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 0.96% |
Mar 20, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.70% |
Mar 19, 2024 | 27.249 | 27.249 | 27.249 | 27.249 | 0.52% |
Mar 18, 2024 | 27.108 | 27.108 | 27.108 | 27.108 | 0.61% |
Mar 15, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | -0.56% |
Mar 14, 2024 | 27.096 | 27.096 | 27.096 | 27.096 | -0.02% |
Mar 13, 2024 | 27.101 | 27.101 | 27.101 | 27.101 | -0.21% |
Mar 12, 2024 | 27.158 | 27.158 | 27.158 | 27.158 | 1.17% |
Mar 11, 2024 | 26.845 | 26.845 | 26.845 | 26.845 | 0.15% |
Mar 08, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | -1.08% |
Mar 07, 2024 | 27.099 | 27.099 | 27.099 | 27.099 | 0.75% |
Mar 06, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | 0.50% |
Mar 05, 2024 | 26.763 | 26.763 | 26.763 | 26.763 | -1.08% |
Mar 04, 2024 | 27.056 | 27.056 | 27.056 | 27.056 | -0.40% |
Mar 01, 2024 | 27.166 | 27.166 | 27.166 | 27.166 | 0.84% |
Feb 29, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | 0.27% |
Feb 28, 2024 | 26.868 | 26.868 | 26.868 | 26.868 | -0.04% |
Highest: 27.797 | Lowest: 26.763 | Difference: 1.034 | Average: 27.194 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review