Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Ishares Developed World Esg Screened Index Fund (ie) Flexible Dist Gbp (0P00011RMM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.941 -0.110    -0.39%
01/11 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 3.74B
Type:  Fund
Market:  United Kingdom
ISIN:  IE00BFG1TL54 
Asset Class:  Equity
BlackRock Index Selection Fund Developed World ex 28.941 -0.110 -0.39%

0P00011RMM Historical Data

 
Get free historical data for 0P00011RMM fund. You'll find the end of day price of the Ishares Developed World Esg Screened Index Fund (ie) Flexible Dist Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 04/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 28.941 28.941 28.941 28.941 -0.39%
Oct 31, 2024 29.055 29.055 29.055 29.055 -0.55%
Oct 30, 2024 29.217 29.217 29.217 29.217 -0.37%
Oct 29, 2024 29.325 29.325 29.325 29.325 -0.07%
Oct 28, 2024 29.345 29.345 29.345 29.345 0.41%
Oct 25, 2024 29.225 29.225 29.225 29.225 -0.26%
Oct 24, 2024 29.301 29.301 29.301 29.301 0.21%
Oct 23, 2024 29.239 29.239 29.239 29.239 -0.70%
Oct 22, 2024 29.445 29.445 29.445 29.445 -0.08%
Oct 21, 2024 29.469 29.469 29.469 29.469 -0.05%
Oct 18, 2024 29.484 29.484 29.484 29.484 0.14%
Oct 17, 2024 29.444 29.444 29.444 29.444 0.14%
Oct 16, 2024 29.404 29.404 29.404 29.404 0.85%
Oct 15, 2024 29.155 29.155 29.155 29.155 -0.97%
Oct 14, 2024 29.440 29.440 29.440 29.440 0.74%
Oct 11, 2024 29.225 29.225 29.225 29.225 0.39%
Oct 10, 2024 29.111 29.111 29.111 29.111 0.03%
Oct 09, 2024 29.102 29.102 29.102 29.102 0.77%
Oct 08, 2024 28.880 28.880 28.880 28.880 0.42%
Oct 07, 2024 28.759 28.759 28.759 28.759 -0.28%
Oct 04, 2024 28.840 28.840 28.840 28.840 0.63%
Highest: 29.484 Lowest: 28.759 Difference: 0.725 Average: 29.210 Change %: 0.980
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011RMM Comments

Write your thoughts about Ishares Developed World Esg Screened Index Fund (ie) Flexible Dist Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email