Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 28.941 | 28.941 | 28.941 | 28.941 | -0.39% |
Oct 31, 2024 | 29.055 | 29.055 | 29.055 | 29.055 | -0.55% |
Oct 30, 2024 | 29.217 | 29.217 | 29.217 | 29.217 | -0.37% |
Oct 29, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | -0.07% |
Oct 28, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | 0.41% |
Oct 25, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | -0.26% |
Oct 24, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | 0.21% |
Oct 23, 2024 | 29.239 | 29.239 | 29.239 | 29.239 | -0.70% |
Oct 22, 2024 | 29.445 | 29.445 | 29.445 | 29.445 | -0.08% |
Oct 21, 2024 | 29.469 | 29.469 | 29.469 | 29.469 | -0.05% |
Oct 18, 2024 | 29.484 | 29.484 | 29.484 | 29.484 | 0.14% |
Oct 17, 2024 | 29.444 | 29.444 | 29.444 | 29.444 | 0.14% |
Oct 16, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | 0.85% |
Oct 15, 2024 | 29.155 | 29.155 | 29.155 | 29.155 | -0.97% |
Oct 14, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.74% |
Oct 11, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 0.39% |
Oct 10, 2024 | 29.111 | 29.111 | 29.111 | 29.111 | 0.03% |
Oct 09, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | 0.77% |
Oct 08, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.42% |
Oct 07, 2024 | 28.759 | 28.759 | 28.759 | 28.759 | -0.28% |
Oct 04, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.63% |
Highest: 29.484 | Lowest: 28.759 | Difference: 0.725 | Average: 29.210 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review