![Rolls-Royce faces more competition in mini-nuke space](https://i-invdn-com.investing.com/news/LYNXMPEA5I070_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.38% |
Jul 03, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -0.18% |
Jul 02, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.26% |
Jul 01, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | -0.71% |
Jun 28, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.75% |
Jun 27, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 0.18% |
Jun 26, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | -0.28% |
Jun 25, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.50% |
Jun 24, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.33% |
Jun 21, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.25% |
Jun 20, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.08% |
Jun 18, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -0.38% |
Jul 05, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.38% |
Jul 03, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -0.18% |
Jul 02, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.26% |
Jul 01, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | -0.71% |
Jun 28, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.75% |
Jun 27, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 0.18% |
Jun 26, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | -0.28% |
Jun 25, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.50% |
Jun 24, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.33% |
Jun 21, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.25% |
Jun 20, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.08% |
Jun 18, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.30% |
Jun 17, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | -0.80% |
Jun 14, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | 0.61% |
Jun 13, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | 0.68% |
Jun 12, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | -0.05% |
Jun 11, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | -0.73% |
Jun 10, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.75% |
Highest: 17.095 | Lowest: 16.855 | Difference: 0.240 | Average: 16.993 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review