![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.05% |
Jun 27, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.23% |
Jun 26, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.54% |
Jun 25, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.24% |
Jun 24, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.19% |
Jun 21, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.07% |
Jun 20, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.44% |
Jun 19, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.13% |
Jun 18, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.53% |
Jun 17, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.80% |
Jun 14, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.43% |
Jun 13, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.54% |
Jun 12, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.85% |
Jun 11, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.64% |
Jun 10, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.12% |
Jun 07, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -1.12% |
Jun 06, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.22% |
Jun 05, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.27% |
Jun 04, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.22% |
Jun 03, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 1.15% |
Highest: 99.650 | Lowest: 96.880 | Difference: 2.770 | Average: 98.172 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review