![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 246.660 | 246.660 | 246.660 | 246.660 | -0.08% |
Sep 04, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | 0.27% |
Sep 03, 2024 | 246.180 | 246.180 | 246.180 | 246.180 | -0.18% |
Aug 30, 2024 | 246.630 | 246.630 | 246.630 | 246.630 | 0.39% |
Aug 29, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 0.00% |
Aug 28, 2024 | 245.650 | 245.650 | 245.650 | 245.650 | -0.19% |
Aug 27, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.82% |
Aug 23, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.50% |
Aug 22, 2024 | 242.900 | 242.900 | 242.900 | 242.900 | 0.01% |
Aug 21, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | 0.08% |
Aug 20, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | -0.82% |
Aug 19, 2024 | 244.690 | 244.690 | 244.690 | 244.690 | 1.12% |
Aug 16, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.80% |
Aug 14, 2024 | 240.050 | 240.050 | 240.050 | 240.050 | -0.05% |
Aug 13, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.35% |
Aug 12, 2024 | 241.020 | 241.020 | 241.020 | 241.020 | 0.70% |
Aug 09, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | -0.60% |
Aug 08, 2024 | 240.790 | 240.790 | 240.790 | 240.790 | 0.08% |
Aug 07, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 1.36% |
Aug 06, 2024 | 237.360 | 237.360 | 237.360 | 237.360 | 1.25% |
Highest: 246.850 | Lowest: 237.360 | Difference: 9.490 | Average: 243.114 | Change %: 5.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review