Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | -0.06% |
Apr 25, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.14% |
Apr 24, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.07% |
Apr 23, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.06% |
Apr 22, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.09% |
Apr 19, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | 0.34% |
Apr 18, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.19% |
Apr 17, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.06% |
Apr 16, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.32% |
Apr 15, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.07% |
Apr 12, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.03% |
Apr 11, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.07% |
Apr 10, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.04% |
Apr 09, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.07% |
Apr 08, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.02% |
Apr 05, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.02% |
Apr 04, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.05% |
Apr 03, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.03% |
Apr 02, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.03% |
Mar 28, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.06% |
Mar 27, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.01% |
Highest: 95.020 | Lowest: 94.480 | Difference: 0.540 | Average: 94.846 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review