Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.02% |
May 16, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.06% |
May 15, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.12% |
May 14, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | -0.05% |
May 13, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | -0.01% |
May 10, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | -0.02% |
May 08, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | 0.14% |
May 07, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.14% |
May 06, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.00% |
May 03, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.06% |
May 02, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.02% |
Apr 30, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.09% |
Apr 29, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.09% |
Apr 26, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.06% |
Apr 25, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.13% |
Apr 24, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.07% |
Apr 23, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.06% |
Apr 22, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.10% |
Apr 19, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.33% |
Highest: 127.190 | Lowest: 126.350 | Difference: 0.840 | Average: 126.756 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review