Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.28% |
Dec 19, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.08% |
Dec 18, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.00% |
Dec 17, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.04% |
Dec 16, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.04% |
Dec 13, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.02% |
Dec 12, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.01% |
Dec 11, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.04% |
Dec 10, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.02% |
Dec 09, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.11% |
Dec 06, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.11% |
Dec 05, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.08% |
Dec 04, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.10% |
Dec 03, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.12% |
Dec 02, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.23% |
Nov 29, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.14% |
Nov 28, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.08% |
Nov 27, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.01% |
Nov 26, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.02% |
Nov 25, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.04% |
Highest: 135.120 | Lowest: 134.030 | Difference: 1.090 | Average: 134.673 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review