Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.26% |
Apr 25, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | -0.26% |
Apr 24, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | -0.35% |
Apr 23, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.15% |
Apr 22, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.15% |
Apr 19, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.15% |
Apr 18, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.02% |
Apr 17, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.13% |
Apr 16, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.39% |
Apr 15, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.51% |
Apr 12, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | 0.42% |
Apr 11, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.16% |
Apr 10, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.16% |
Apr 09, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.19% |
Apr 08, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | -0.15% |
Apr 05, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -0.09% |
Apr 04, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.25% |
Apr 03, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.14% |
Apr 02, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.28% |
Mar 28, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.09% |
Highest: 88.350 | Lowest: 87.060 | Difference: 1.290 | Average: 87.800 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review