Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.07% |
Nov 01, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.03% |
Oct 31, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.30% |
Oct 30, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.10% |
Oct 29, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.01% |
Oct 28, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.11% |
Oct 25, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.10% |
Oct 24, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.15% |
Oct 23, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.24% |
Oct 22, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | -0.13% |
Oct 21, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.49% |
Oct 18, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.24% |
Oct 17, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.09% |
Oct 16, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.20% |
Oct 15, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.36% |
Oct 11, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.33% |
Oct 10, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.07% |
Oct 09, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.25% |
Oct 08, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.04% |
Oct 07, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | -0.18% |
Highest: 11.540 | Lowest: 11.378 | Difference: 0.162 | Average: 11.451 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review