![Oil prices settle on demand hopes ahead of US fresh inventory data](https://i-invdn-com.investing.com/news/LYNXNPEB8604B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 50.766 | 50.766 | 50.766 | 50.766 | 0.73% |
Jun 27, 2024 | 50.397 | 50.397 | 50.397 | 50.397 | -0.83% |
Jun 26, 2024 | 50.818 | 50.818 | 50.818 | 50.818 | -0.20% |
Jun 25, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.59% |
Jun 24, 2024 | 51.221 | 51.221 | 51.221 | 51.221 | 0.08% |
Jun 21, 2024 | 51.183 | 51.183 | 51.183 | 51.183 | 0.04% |
Jun 20, 2024 | 51.163 | 51.163 | 51.163 | 51.163 | -0.22% |
Jun 19, 2024 | 51.277 | 51.277 | 51.277 | 51.277 | 1.18% |
Jun 18, 2024 | 50.679 | 50.679 | 50.679 | 50.679 | 2.16% |
Jun 14, 2024 | 49.609 | 49.609 | 49.609 | 49.609 | 0.61% |
Jun 13, 2024 | 49.306 | 49.306 | 49.306 | 49.306 | 0.73% |
Jun 12, 2024 | 48.947 | 48.947 | 48.947 | 48.947 | 0.81% |
Jun 11, 2024 | 48.554 | 48.554 | 48.554 | 48.554 | -0.52% |
Jun 10, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -0.61% |
Jun 07, 2024 | 49.107 | 49.107 | 49.107 | 49.107 | 0.17% |
Jun 06, 2024 | 49.023 | 49.023 | 49.023 | 49.023 | 0.18% |
Jun 05, 2024 | 48.937 | 48.937 | 48.937 | 48.937 | -0.42% |
Jun 04, 2024 | 49.142 | 49.142 | 49.142 | 49.142 | -0.23% |
Jun 03, 2024 | 49.257 | 49.257 | 49.257 | 49.257 | 0.30% |
Highest: 51.277 | Lowest: 48.554 | Difference: 2.723 | Average: 49.953 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review