Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.21% |
Oct 01, 2024 | 39.475 | 39.475 | 39.475 | 39.475 | 1.46% |
Sep 27, 2024 | 38.905 | 38.905 | 38.905 | 38.905 | -0.11% |
Sep 26, 2024 | 38.949 | 38.949 | 38.949 | 38.949 | -0.50% |
Sep 23, 2024 | 39.146 | 39.146 | 39.146 | 39.146 | -1.30% |
Sep 20, 2024 | 39.662 | 39.662 | 39.662 | 39.662 | 1.41% |
Sep 19, 2024 | 39.111 | 39.111 | 39.111 | 39.111 | -0.88% |
Sep 18, 2024 | 39.457 | 39.457 | 39.457 | 39.457 | -0.13% |
Sep 17, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.45% |
Sep 16, 2024 | 39.334 | 39.334 | 39.334 | 39.334 | 0.47% |
Sep 13, 2024 | 39.152 | 39.152 | 39.152 | 39.152 | -0.30% |
Sep 12, 2024 | 39.268 | 39.268 | 39.268 | 39.268 | 0.23% |
Sep 11, 2024 | 39.176 | 39.176 | 39.176 | 39.176 | 0.61% |
Sep 10, 2024 | 38.939 | 38.939 | 38.939 | 38.939 | 0.44% |
Sep 09, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.10% |
Sep 06, 2024 | 38.731 | 38.731 | 38.731 | 38.731 | -1.17% |
Sep 05, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -0.96% |
Sep 04, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -1.68% |
Sep 03, 2024 | 40.245 | 40.245 | 40.245 | 40.245 | 0.30% |
Sep 02, 2024 | 40.125 | 40.125 | 40.125 | 40.125 | 1.84% |
Highest: 40.245 | Lowest: 38.731 | Difference: 1.514 | Average: 39.305 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review